1. The closing price on Monday was $90.13.

2. That would be the highest closing price since July 4.

3. Its stock share value has risen steadily throughout the year, closing Friday with its price at $142.

4. If the trial continues as scheduled, closing arguments in the trial should begin May 23.

5. Google shares were trading up after hours Thursday at $582.33, after closing at $573.73.

6. The stock fell as low as $65.54 in extended trading after closing at $74.89.

7. Shares of eBay gained slightly ahead of the earnings report, closing up 43 cents to $57.24.

8. Cisco shares fell about 1.5 percent in extended trading, after closing at $25.11.

9. Shares slipped 5.8 percent in extended trading after closing at $47.02.

10. The stock touched a record $861 on Thursday before closing at $856.98.

11. The bank has plunged from a closing high of $54.90 in 2006.

12. Shares slumped more than 11 percent after closing with a 1 percent increase at $23.36.

13. The previous closing high was $924.69 on July 15.

14. Netflix rose more than 7% on Monday, after the deal was announced, closing at more than $229.

15. Shares dropped to near $27 after closing with a 1.7 percent gain at $34.25.